시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	20,850	100	- 0.48%	3,608	74
09:51	20,750	200	- 0.96%	3,559	73
09:50	20,700	250	- 1.19%	3,498	72
09:49	20,700	250	- 1.19%	3,312	68
09:48	20,850	100	- 0.48%	3,281	68
09:47	20,850	100	- 0.48%	3,214	66
09:46	20,850	100	- 0.48%	3,134	65
09:45	20,850	100	- 0.48%	3,058	63
09:44	20,800	150	- 0.72%	3,005	62
09:43	20,700	250	- 1.19%	2,939	60