시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,850	100	- 0.48%	35,276	735
14:52	20,825	125	- 0.60%	35,272	735
14:50	20,750	200	- 0.96%	35,271	735
14:49	20,750	200	- 0.96%	35,266	734
14:48	20,850	100	- 0.48%	34,920	727
14:47	20,750	200	- 0.96%	33,376	695
14:46	20,850	100	- 0.48%	30,232	630
14:45	20,850	100	- 0.48%	30,108	627
14:43	20,800	150	- 0.72%	30,107	627
14:42	20,825	125	- 0.60%	30,068	627