시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,800	150	- 0.72%	4,555	94
10:01	20,850	100	- 0.48%	4,484	93
10:00	20,800	150	- 0.72%	4,422	91
09:59	20,850	100	- 0.48%	4,340	90
09:58	20,900	50	- 0.24%	4,279	88
09:57	20,900	50	- 0.24%	4,224	87
09:56	20,850	100	- 0.48%	4,174	86
09:55	20,800	150	- 0.72%	4,101	85
09:54	20,850	100	- 0.48%	3,776	78
09:53	20,900	50	- 0.24%	3,704	76