시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,000	50	+ 0.24%	5,520	114
10:11	20,950	0	0.00%	5,368	111
10:10	20,950	0	0.00%	5,288	109
10:09	21,100	150	+ 0.72%	5,189	107
10:08	20,900	50	- 0.24%	5,109	106
10:07	20,850	100	- 0.48%	4,988	103
10:06	20,800	150	- 0.72%	4,898	101
10:05	20,800	150	- 0.72%	4,812	99
10:04	20,800	150	- 0.72%	4,758	98
10:03	20,750	200	- 0.96%	4,700	97