시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,950	0	0.00%	6,370	132
10:21	20,950	0	0.00%	6,294	131
10:20	20,900	50	- 0.24%	6,192	128
10:19	20,950	0	0.00%	6,088	126
10:18	20,900	50	- 0.24%	6,056	126
10:17	21,000	50	+ 0.24%	5,946	123
10:16	20,950	0	0.00%	5,868	122
10:15	20,950	0	0.00%	5,774	120
10:14	21,000	50	+ 0.24%	5,672	117
10:13	20,950	0	0.00%	5,607	116