시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,100	150	+ 0.72%	7,326	152
10:31	21,100	150	+ 0.72%	7,234	150
10:30	21,050	100	+ 0.48%	7,116	148
10:29	21,050	100	+ 0.48%	7,015	146
10:28	20,950	0	0.00%	6,925	144
10:27	21,050	100	+ 0.48%	6,883	143
10:26	21,000	50	+ 0.24%	6,811	141
10:25	20,950	0	0.00%	6,683	139
10:24	20,850	100	- 0.48%	6,579	136
10:23	21,000	50	+ 0.24%	6,474	134