시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,150	200	+ 0.96%	8,207	171
10:41	21,100	150	+ 0.72%	8,140	169
10:40	21,100	150	+ 0.72%	8,040	167
10:39	21,050	100	+ 0.48%	7,950	165
10:38	21,000	50	+ 0.24%	7,844	163
10:37	21,000	50	+ 0.24%	7,769	162
10:36	21,000	50	+ 0.24%	7,680	160
10:35	21,000	50	+ 0.24%	7,597	158
10:34	21,050	100	+ 0.48%	7,504	156
10:33	20,850	100	- 0.48%	7,429	154