시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,950	0	0.00%	9,173	191
10:51	20,950	0	0.00%	9,086	189
10:50	21,000	50	+ 0.24%	8,993	187
10:49	21,050	100	+ 0.48%	8,876	185
10:48	21,050	100	+ 0.48%	8,794	183
10:47	21,050	100	+ 0.48%	8,665	180
10:46	20,950	0	0.00%	8,629	180
10:45	21,050	100	+ 0.48%	8,494	177
10:44	21,050	100	+ 0.48%	8,416	175
10:43	21,050	100	+ 0.48%	8,299	173