시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	20,850	100	- 0.48%	10,149	211
11:01	20,800	150	- 0.72%	10,083	210
11:00	20,850	100	- 0.48%	9,960	208
10:59	20,700	250	- 1.19%	9,849	205
10:58	20,800	150	- 0.72%	9,759	203
10:57	20,850	100	- 0.48%	9,668	201
10:56	20,800	150	- 0.72%	9,584	200
10:55	20,900	50	- 0.24%	9,457	197
10:54	20,900	50	- 0.24%	9,352	195
10:53	20,900	50	- 0.24%	9,250	193