시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,750	200	- 0.96%	12,351	257
11:21	20,700	250	- 1.19%	12,266	256
11:20	20,800	150	- 0.72%	12,154	253
11:19	20,750	200	- 0.96%	12,053	251
11:18	20,800	150	- 0.72%	11,963	249
11:17	20,850	100	- 0.48%	11,876	247
11:16	20,850	100	- 0.48%	11,784	246
11:15	20,900	50	- 0.24%	11,689	244
11:14	20,900	50	- 0.24%	11,536	240
11:13	20,900	50	- 0.24%	11,385	237