시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,800	150	- 0.72%	13,289	277
11:31	20,650	300	- 1.43%	13,170	274
11:30	20,850	100	- 0.48%	13,101	273
11:29	20,800	150	- 0.72%	13,008	271
11:28	20,750	200	- 0.96%	12,902	269
11:27	20,850	100	- 0.48%	12,828	267
11:26	20,850	100	- 0.48%	12,725	265
11:25	20,700	250	- 1.19%	12,627	263
11:24	20,800	150	- 0.72%	12,576	262
11:23	20,800	150	- 0.72%	12,474	260