시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,900	50	- 0.24%	36,279	756
15:08	20,900	50	- 0.24%	36,277	756
15:07	20,800	150	- 0.72%	36,053	751
15:04	20,850	100	- 0.48%	35,650	742
15:02	20,850	100	- 0.48%	35,636	742
15:00	20,850	100	- 0.48%	35,611	742
14:59	20,850	100	- 0.48%	35,608	742
14:58	20,850	100	- 0.48%	35,606	742
14:57	20,850	100	- 0.48%	35,605	742
14:55	20,800	150	- 0.72%	35,277	735