시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,900	50	- 0.24%	14,304	298
11:41	20,950	0	0.00%	14,196	296
11:40	20,850	100	- 0.48%	14,090	294
11:39	20,850	100	- 0.48%	13,967	291
11:38	20,850	100	- 0.48%	13,917	290
11:37	20,850	100	- 0.48%	13,806	288
11:36	20,900	50	- 0.24%	13,694	285
11:35	20,850	100	- 0.48%	13,551	282
11:34	20,850	100	- 0.48%	13,495	281
11:33	20,900	50	- 0.24%	13,348	278