시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	20,800	150	- 0.72%	15,408	321
11:51	20,850	100	- 0.48%	15,315	319
11:50	20,900	50	- 0.24%	15,226	317
11:49	20,850	100	- 0.48%	15,117	315
11:48	20,800	150	- 0.72%	14,981	312
11:47	20,900	50	- 0.24%	14,822	309
11:46	20,950	0	0.00%	14,723	307
11:45	20,900	50	- 0.24%	14,556	303
11:44	20,950	0	0.00%	14,471	302
11:43	20,900	50	- 0.24%	14,381	300