시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	20,800	150	- 0.72%	16,559	345
12:01	20,850	100	- 0.48%	16,299	340
12:00	20,850	100	- 0.48%	16,242	338
11:59	20,850	100	- 0.48%	16,108	336
11:58	20,700	250	- 1.19%	15,986	333
11:57	20,750	200	- 0.96%	15,900	331
11:56	20,900	50	- 0.24%	15,799	329
11:55	20,850	100	- 0.48%	15,674	327
11:54	20,900	50	- 0.24%	15,571	324
11:53	20,850	100	- 0.48%	15,509	323