시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,900	50	- 0.24%	18,105	377
12:11	20,900	50	- 0.24%	18,048	376
12:10	20,900	50	- 0.24%	17,951	374
12:09	20,850	100	- 0.48%	17,852	372
12:08	20,850	100	- 0.48%	17,792	371
12:07	20,850	100	- 0.48%	17,706	369
12:06	20,850	100	- 0.48%	17,649	368
12:05	20,850	100	- 0.48%	17,562	366
12:04	20,850	100	- 0.48%	17,478	364
12:03	20,800	150	- 0.72%	17,081	356