시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	21,000	50	+ 0.24%	19,653	410
12:31	21,000	50	+ 0.24%	19,563	408
12:30	20,950	0	0.00%	19,474	406
12:29	20,950	0	0.00%	19,447	405
12:28	20,950	0	0.00%	19,369	404
12:27	20,950	0	0.00%	19,276	402
12:26	20,950	0	0.00%	19,149	399
12:25	20,950	0	0.00%	19,072	398
12:24	21,000	50	+ 0.24%	19,056	397
12:23	20,950	0	0.00%	18,990	396