시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,850	100	- 0.48%	22,332	466
12:41	20,800	150	- 0.72%	22,199	463
12:40	20,900	50	- 0.24%	20,557	429
12:39	20,800	150	- 0.72%	20,463	427
12:38	20,950	0	0.00%	20,102	419
12:37	20,950	0	0.00%	20,037	418
12:36	20,950	0	0.00%	19,956	416
12:35	20,950	0	0.00%	19,927	415
12:34	20,950	0	0.00%	19,832	413
12:33	21,000	50	+ 0.24%	19,733	411