시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,850	100	- 0.48%	24,309	507
12:51	20,850	100	- 0.48%	24,226	505
12:50	20,750	200	- 0.96%	24,141	503
12:49	20,800	150	- 0.72%	23,271	485
12:48	20,850	100	- 0.48%	23,056	481
12:47	20,850	100	- 0.48%	22,875	477
12:46	20,900	50	- 0.24%	22,786	475
12:45	20,875	75	- 0.36%	22,591	471
12:44	20,900	50	- 0.24%	22,508	469
12:43	20,900	50	- 0.24%	22,413	467