시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,800	150	- 0.72%	25,451	531
13:01	20,800	150	- 0.72%	25,450	530
13:00	20,750	200	- 0.96%	25,449	530
12:59	20,850	100	- 0.48%	24,948	520
12:58	20,850	100	- 0.48%	24,829	518
12:57	20,900	50	- 0.24%	24,776	516
12:56	20,900	50	- 0.24%	24,697	515
12:55	20,850	100	- 0.48%	24,614	513
12:54	20,800	150	- 0.72%	24,455	510
12:53	20,850	100	- 0.48%	24,368	508