시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,825	125	- 0.60%	25,733	536
13:15	20,800	150	- 0.72%	25,732	536
13:14	20,825	125	- 0.60%	25,710	536
13:12	20,825	125	- 0.60%	25,709	536
13:10	20,825	125	- 0.60%	25,704	536
13:08	20,850	100	- 0.48%	25,697	536
13:07	20,850	100	- 0.48%	25,695	536
13:06	20,850	100	- 0.48%	25,495	531
13:05	20,850	100	- 0.48%	25,493	531
13:04	20,800	150	- 0.72%	25,492	531