시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	250	- 1.19%	39,493	822
15:19	20,800	150	- 0.72%	36,981	770
15:18	20,800	150	- 0.72%	36,548	761
15:17	20,800	150	- 0.72%	36,528	761
15:16	20,800	150	- 0.72%	36,459	759
15:15	20,850	100	- 0.48%	36,399	758
15:14	20,800	150	- 0.72%	36,340	757
15:13	20,800	150	- 0.72%	36,304	756
15:12	20,900	50	- 0.24%	36,286	756
15:11	20,900	50	- 0.24%	36,280	756