시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,005	65	- 2.12%	133,145	395
13:32	3,005	65	- 2.12%	133,143	395
13:31	3,005	65	- 2.12%	133,062	395
13:30	3,000	70	- 2.28%	132,559	393
13:29	2,995	75	- 2.44%	132,558	393
13:28	3,000	70	- 2.28%	132,503	393
13:24	3,000	70	- 2.28%	132,466	393
13:22	3,000	70	- 2.28%	132,465	393
13:21	3,005	65	- 2.12%	132,464	393
13:19	3,005	65	- 2.12%	132,440	393