시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,995	75	- 2.44%	133,568	396
13:49	2,995	75	- 2.44%	133,518	396
13:48	3,000	70	- 2.28%	133,517	396
13:46	2,995	75	- 2.44%	133,466	396
13:45	3,000	70	- 2.28%	133,465	396
13:44	3,000	70	- 2.28%	133,449	396
13:43	3,005	65	- 2.12%	133,448	396
13:42	3,010	60	- 1.95%	133,407	396
13:38	3,005	65	- 2.12%	133,327	395
13:36	3,010	60	- 1.95%	133,147	395