시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,010	60	- 1.95%	138,445	411
14:01	3,020	50	- 1.63%	138,441	411
14:00	3,000	70	- 2.28%	135,853	403
13:58	2,995	75	- 2.44%	135,836	403
13:57	3,000	70	- 2.28%	135,835	403
13:56	3,000	70	- 2.28%	135,834	403
13:54	3,000	70	- 2.28%	135,176	401
13:53	3,000	70	- 2.28%	134,164	398
13:52	3,000	70	- 2.28%	134,161	398
13:51	3,000	70	- 2.28%	133,751	397