시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,005	65	- 2.12%	139,382	414
14:13	3,015	55	- 1.79%	139,297	413
14:11	3,000	70	- 2.28%	139,292	413
14:09	3,000	70	- 2.28%	139,269	413
14:08	3,000	70	- 2.28%	139,173	413
14:07	3,005	65	- 2.12%	138,519	411
14:06	3,010	60	- 1.95%	138,459	411
14:05	3,010	60	- 1.95%	138,456	411
14:04	3,010	60	- 1.95%	138,454	411
14:03	3,010	60	- 1.95%	138,448	411