시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,990	80	- 2.61%	140,629	417
14:33	2,995	75	- 2.44%	140,628	417
14:27	2,995	75	- 2.44%	140,617	417
14:26	3,000	70	- 2.28%	140,571	417
14:25	3,005	65	- 2.12%	140,570	417
14:23	3,000	70	- 2.28%	140,446	417
14:21	2,995	75	- 2.44%	140,327	416
14:20	2,995	75	- 2.44%	140,323	416
14:19	2,995	75	- 2.44%	140,319	416
14:16	2,995	75	- 2.44%	140,307	416