시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,020	50	- 1.63%	141,165	419
14:45	3,020	50	- 1.63%	141,005	418
14:44	3,020	50	- 1.63%	140,979	418
14:43	3,020	50	- 1.63%	140,959	418
14:42	3,020	50	- 1.63%	140,899	418
14:40	3,010	60	- 1.95%	140,839	418
14:39	3,010	60	- 1.95%	140,838	418
14:38	3,010	60	- 1.95%	140,837	418
14:37	3,015	55	- 1.79%	140,806	418
14:36	2,990	80	- 2.61%	140,630	417