시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,020	50	- 1.63%	147,115	437
14:55	3,010	60	- 1.95%	147,091	437
14:54	3,020	50	- 1.63%	145,757	433
14:53	3,020	50	- 1.63%	145,747	433
14:52	3,020	50	- 1.63%	145,734	433
14:51	3,020	50	- 1.63%	143,894	427
14:50	3,025	45	- 1.47%	142,465	423
14:49	3,020	50	- 1.63%	141,445	420
14:48	3,020	50	- 1.63%	141,385	420
14:47	3,020	50	- 1.63%	141,185	419