시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,965	105	- 3.42%	5,519	17
09:03	2,960	110	- 3.58%	5,061	15
09:02	2,970	100	- 3.26%	4,967	15
09:01	2,995	75	- 2.44%	4,930	15
09:00	3,000	70	- 2.28%	4,830	15