시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,960	110	- 3.58%	34,655	102
09:15	2,960	110	- 3.58%	34,645	102
09:13	2,965	105	- 3.42%	34,540	102
09:12	2,970	100	- 3.26%	34,402	102
09:11	2,945	125	- 4.07%	33,430	99
09:10	2,940	130	- 4.24%	16,879	50
09:08	2,950	120	- 3.91%	11,767	35
09:07	2,955	115	- 3.75%	7,633	23
09:06	2,975	95	- 3.09%	5,772	17
09:05	2,975	95	- 3.09%	5,768	17