시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,950	120	- 3.91%	61,186	180
09:27	2,960	110	- 3.58%	61,185	180
09:26	2,945	125	- 4.07%	60,824	179
09:25	2,935	135	- 4.40%	60,709	179
09:24	2,930	140	- 4.56%	58,134	171
09:23	2,935	135	- 4.40%	58,089	171
09:22	2,935	135	- 4.40%	57,493	169
09:21	2,950	120	- 3.91%	35,961	106
09:19	2,955	115	- 3.75%	35,388	105
09:17	2,960	110	- 3.58%	34,657	103