시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,970	100	- 3.26%	65,879	194
09:39	2,970	100	- 3.26%	65,369	193
09:38	2,970	100	- 3.26%	65,357	193
09:37	2,970	100	- 3.26%	64,792	191
09:36	2,970	100	- 3.26%	64,765	191
09:35	2,970	100	- 3.26%	63,842	188
09:33	2,970	100	- 3.26%	63,822	188
09:32	2,970	100	- 3.26%	63,658	187
09:31	3,005	65	- 2.12%	62,527	184
09:30	2,960	110	- 3.58%	61,394	181