시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,990	80	- 2.61%	67,578	199
09:50	2,990	80	- 2.61%	67,577	199
09:49	2,975	95	- 3.09%	67,523	199
09:47	2,985	85	- 2.77%	67,501	199
09:46	2,975	95	- 3.09%	67,324	198
09:45	2,970	100	- 3.26%	67,153	198
09:44	2,975	95	- 3.09%	66,705	197
09:43	2,975	95	- 3.09%	66,099	195
09:42	2,970	100	- 3.26%	65,955	194
09:41	2,970	100	- 3.26%	65,952	194