시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,990	80	- 2.61%	69,117	204
10:02	2,990	80	- 2.61%	69,106	204
10:01	2,990	80	- 2.61%	68,890	203
10:00	2,990	80	- 2.61%	68,714	203
09:58	2,990	80	- 2.61%	68,704	202
09:57	2,990	80	- 2.61%	68,703	202
09:55	2,990	80	- 2.61%	68,557	202
09:54	2,990	80	- 2.61%	68,427	202
09:53	2,985	85	- 2.77%	67,593	199
09:52	2,985	85	- 2.77%	67,579	199