시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,980	90	- 2.93%	81,840	242
10:12	3,010	60	- 1.95%	81,787	242
10:11	2,990	80	- 2.61%	81,781	241
10:10	3,005	65	- 2.12%	81,770	241
10:09	2,990	80	- 2.61%	81,047	239
10:08	2,985	85	- 2.77%	81,043	239
10:07	2,995	75	- 2.44%	81,038	239
10:06	3,000	70	- 2.28%	78,504	232
10:05	2,995	75	- 2.44%	76,476	226
10:04	2,990	80	- 2.61%	69,118	204