시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,990	80	- 2.61%	83,766	247
10:23	2,985	85	- 2.77%	83,759	247
10:22	2,980	90	- 2.93%	83,757	247
10:21	2,975	95	- 3.09%	83,648	247
10:20	2,975	95	- 3.09%	83,488	247
10:19	2,975	95	- 3.09%	83,486	247
10:18	2,975	95	- 3.09%	83,207	246
10:17	2,980	90	- 2.93%	82,661	244
10:16	2,995	75	- 2.44%	82,658	244
10:15	2,985	85	- 2.77%	82,562	244