시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,980	90	- 2.93%	88,313	261
10:33	2,980	90	- 2.93%	88,081	260
10:32	3,000	70	- 2.28%	83,965	248
10:31	3,000	70	- 2.28%	83,865	248
10:30	3,005	65	- 2.12%	83,864	248
10:29	2,995	75	- 2.44%	83,856	248
10:28	2,995	75	- 2.44%	83,805	248
10:27	2,995	75	- 2.44%	83,804	248
10:26	2,990	80	- 2.61%	83,802	248
10:25	2,985	85	- 2.77%	83,771	247