시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,030	40	- 1.30%	98,179	291
10:44	3,025	45	- 1.47%	97,838	289
10:43	3,010	60	- 1.95%	96,687	286
10:42	3,015	55	- 1.79%	96,427	285
10:41	3,000	70	- 2.28%	94,449	279
10:40	3,005	65	- 2.12%	92,246	273
10:39	2,990	80	- 2.61%	91,127	269
10:38	2,975	95	- 3.09%	90,784	268
10:37	2,980	90	- 2.93%	90,682	268
10:35	2,980	90	- 2.93%	89,586	265