시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,015	55	- 1.79%	147,681	439
15:09	3,005	65	- 2.12%	147,679	439
15:08	3,015	55	- 1.79%	147,606	438
15:07	3,005	65	- 2.12%	147,595	438
15:06	3,005	65	- 2.12%	147,532	438
15:05	3,010	60	- 1.95%	147,395	438
15:04	3,020	50	- 1.63%	147,378	438
15:01	3,020	50	- 1.63%	147,258	437
15:00	3,005	65	- 2.12%	147,160	437
14:59	3,005	65	- 2.12%	147,116	437