시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,985	85	- 2.77%	103,092	305
10:55	2,985	85	- 2.77%	102,147	302
10:54	2,995	75	- 2.44%	99,848	296
10:53	3,010	60	- 1.95%	99,822	295
10:52	3,005	65	- 2.12%	99,033	293
10:51	3,000	70	- 2.28%	99,028	293
10:50	3,005	65	- 2.12%	98,969	293
10:48	3,005	65	- 2.12%	98,918	293
10:47	3,015	55	- 1.79%	98,182	291
10:46	3,015	55	- 1.79%	98,180	291