시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,980	90	- 2.93%	112,085	332
11:06	2,980	90	- 2.93%	112,084	332
11:05	2,970	100	- 3.26%	110,076	326
11:03	2,980	90	- 2.93%	104,228	309
11:02	2,975	95	- 3.09%	104,219	309
11:01	2,980	90	- 2.93%	104,218	309
11:00	2,980	90	- 2.93%	104,217	309
10:59	2,985	85	- 2.77%	104,038	308
10:58	2,985	85	- 2.77%	103,990	308
10:57	2,985	85	- 2.77%	103,107	305