시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,980	90	- 2.93%	115,252	341
11:19	2,975	95	- 3.09%	115,250	341
11:17	2,975	95	- 3.09%	114,442	339
11:16	2,975	95	- 3.09%	114,441	339
11:15	2,975	95	- 3.09%	114,434	339
11:14	2,975	95	- 3.09%	114,429	339
11:12	2,975	95	- 3.09%	114,428	339
11:10	2,980	90	- 2.93%	112,109	332
11:09	2,980	90	- 2.93%	112,098	332
11:08	2,980	90	- 2.93%	112,087	332