시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,980	90	- 2.93%	117,173	347
11:30	2,980	90	- 2.93%	117,072	347
11:29	2,980	90	- 2.93%	117,061	347
11:28	2,975	95	- 3.09%	115,791	343
11:27	2,980	90	- 2.93%	115,366	342
11:26	2,985	85	- 2.77%	115,360	342
11:25	2,980	90	- 2.93%	115,300	342
11:24	2,980	90	- 2.93%	115,262	341
11:23	2,980	90	- 2.93%	115,260	341
11:22	2,980	90	- 2.93%	115,259	341