시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,990	80	- 2.61%	125,785	373
11:49	2,990	80	- 2.61%	125,725	373
11:48	2,980	90	- 2.93%	125,702	373
11:40	2,985	85	- 2.77%	124,595	369
11:37	2,980	90	- 2.93%	124,569	369
11:36	2,975	95	- 3.09%	123,318	365
11:35	2,980	90	- 2.93%	123,018	365
11:34	2,975	95	- 3.09%	117,511	348
11:33	2,980	90	- 2.93%	117,211	347
11:32	2,980	90	- 2.93%	117,175	347