시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,985	85	- 2.77%	128,021	379
12:08	2,985	85	- 2.77%	128,020	379
12:07	2,985	85	- 2.77%	127,706	379
12:06	2,985	85	- 2.77%	127,550	378
12:03	2,990	80	- 2.61%	126,663	375
12:02	2,990	80	- 2.61%	126,661	375
12:01	2,995	75	- 2.44%	126,660	375
12:00	2,995	75	- 2.44%	126,626	375
11:54	3,005	65	- 2.12%	126,615	375
11:51	3,005	65	- 2.12%	125,815	373