시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,990	80	- 2.61%	128,320	380
12:28	2,990	80	- 2.61%	128,256	380
12:27	2,985	85	- 2.77%	128,255	380
12:26	2,985	85	- 2.77%	128,227	380
12:24	2,985	85	- 2.77%	128,226	380
12:23	2,980	90	- 2.93%	128,140	380
12:19	2,985	85	- 2.77%	128,107	380
12:17	2,980	90	- 2.93%	128,105	380
12:14	2,980	90	- 2.93%	128,035	380
12:11	2,985	85	- 2.77%	128,034	380