시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,990	80	- 2.61%	131,787	391
12:58	2,990	80	- 2.61%	131,738	391
12:57	2,990	80	- 2.61%	131,536	390
12:55	3,000	70	- 2.28%	131,527	390
12:52	2,990	80	- 2.61%	131,221	389
12:51	3,005	65	- 2.12%	131,164	389
12:50	2,995	75	- 2.44%	131,041	389
12:47	3,005	65	- 2.12%	130,940	388
12:46	3,005	65	- 2.12%	130,916	388
12:45	3,000	70	- 2.28%	130,608	387