시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,005	65	- 2.12%	132,439	393
13:16	3,005	65	- 2.12%	132,438	393
13:14	3,005	65	- 2.12%	132,437	393
13:13	3,005	65	- 2.12%	132,436	393
13:12	3,010	60	- 1.95%	132,435	393
13:08	3,010	60	- 1.95%	132,143	392
13:07	3,010	60	- 1.95%	132,140	392
13:06	3,000	70	- 2.28%	132,135	392
13:04	3,000	70	- 2.28%	132,134	392
13:01	3,000	70	- 2.28%	132,133	392