시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,015	55	- 1.79%	155,521	462
15:19	3,020	50	- 1.63%	155,289	461
15:18	3,020	50	- 1.63%	154,758	460
15:17	3,035	35	- 1.14%	154,381	459
15:16	3,010	60	- 1.95%	149,569	444
15:15	3,020	50	- 1.63%	148,447	441
15:14	3,005	65	- 2.12%	148,177	440
15:13	3,005	65	- 2.12%	148,144	440
15:12	3,010	60	- 1.95%	148,120	440
15:11	3,010	60	- 1.95%	147,699	439